美美股票行情，你需要知道的一切

什么是美美股票行情？

美美股票行情是指中国股票市场中的一支股票的行情信息,该股票所属公司为北京美美互动科技有限公司，于 2015 年 11 月 19 日挂牌新三板，股票代码为 834718。

美美股票的基本信息

截至 2023 年 7 月，美美股票的总股本为 5000.00 万股，流通股本为 1250.00 万股，近一年来的最高成交价为 10.38 元，最低成交价为 0.68 元，最新价为 0.96 元，总市值为 4800.00 万元。

美美股票的历史行情

以下是美美股票自挂牌新三板以来的历史行情数据：|日期|开盘价|最高价|最低价|收盘价|涨跌幅|成交量|成交额||----|----|----|----|----|----|----|----||2015-11-19|0.88|10.38|0.88|0.88|0.00%|0|0||2015-11-20|0.88|0.88|0.88|0.88|0.00%|0|0||2015-11-23|0.88|0.88|0.88|0.88|0.00%|0|0||2015-11-24|0.88|0.88|0.88|0.88|0.00%|0|0||2015-11-25|0.88|0.88|0.88|0.88|0.00%|0|0||2015-11-26|0.88|0.88|0.88|0.88|0.00%|0|0||2015-11-27|0.88|0.88|0.88|0.88|0.00%|0|0||2015-11-30|0.88|0.88|0.88|0.88|0.00%|0|0||2015-12-01|0.88|0.88|0.88|0.88|0.00%|0|0||2015-12-02|0.88|0.88|0.88|0.88|0.00%|0|0||2015-12-03|0.88|0.88|0.88|0.88|0.00%|0|0||2015-12-04|0.88|0.88|0.88|0.88|0.00%|0|0||2015-12-07|0.88|0.88|0.88|0.88|0.00%|0|0||2015-12-08|0.88|0.88|0.88|0.88|0.00%|0|0||2015-12-09|0.88|0.88|0.88|0.88|0.00%|0|0||2015-12-10|0.88|0.88|0.88|0.88|0.00%|0|0||2015-12-11|0.88|0.88|0.88|0.88|0.00%|0|0||2015-12-14|0.88|0.88|0.88|0.88|0.00%|0|0||2015-12-15|0.88|0.88|0.88|0.88|0.00%|0|0||2015-12-16|0.88|0.88|0.88|0.88|0.00%|0|0||2015-12-17|0.88|0.88|0.88|0.88|0.00%|0|0||2015-12-18|0.88|0.88|0.88|0.88|0.00%|0|0||2015-12-21|0.88|0.88|0.88|0.88|0.00%|0|0||2015-12-22|0.88|0.88|0.88|0.88|0.00%|0|0||2015-12-23|0.88|0.88|0.88|0.88|0.00%|0|0||2015-12-24|0.88|0.88|0.88|0.88|0.00%|0|0||2015-12-25|0.88|0.88|0.88|0.88|0.00%|0|0||2015-12-28|0.88|0.88|0.88|0.88|0.00%|0|0||2015-12-29|0.88|0.88|0.88|0.88|0.00%|0|0||2015-12-30|0.88|0.88|0.88|0.88|0.00%|0|0||2015-12-31|0.88|0.88|0.88|0.88|0.00%|0|0||2016-01-04|0.88|0.88|0.88|0.88|0.00%|0|0||2016-01-05|0.88|0.88|0.88|0.88|0.00%|0|0||2016-01-06|0.88|0.88|0.88|0.88|0.00%|0|0||2016-01-07|0.88|0.88|0.88|0.88|0.00%|0|0||2016-01-08|0.88|0.88|0.88|0.88|0.00%|0|0||2016-01-11|0.88|0.88|0.88|0.88|0.00%|0|0||2016-01-12|0.88|0.88|0.88|0.88|0.00%|0|0||2016-01-13|0.88|0.88|0.88|0.88|0.00%|0|0||2016-01-14|0.88|0.88|0.88|0.88|0.00%|0|0||2016-01-15|0.88|0.88|0.88|0.88|0.00%|0|0||2016-01-18|0.88|0.88|0.88|0.88|0.00%|0|0||2016-01-19|0.88|0.88|0.88|0.88|0.00%|0|0||2016-01-20|0.88|0.88|0.88|0.88|0.00%|0|0||2016-01-21|0.88|0.88|0.88|0.88|0.00%|0|0||2016-01-22|0.88|0.88|0.88|0.88|0.00%|0|0||2016-01-25|0.88|0.88|0.88|0.88|0.00%|0|0||2016-01-26|0.88|0.88|0.88|0.88|0.00%|0|0||2016-01-27|0.88|0.88|0.88|0.88|0.00%|0|0||2016-01-28|0.88|0.88|0.88|0.88|0.00%|0|0||2016-01-29|0.88|0.88|0.88|0.88|0.00%|0|0||2016-02-01|0.88|0.88|0.88|0.88|0.00%|0|0||2016-02-02|0.88|0.88|0.88|0.88|0.00%|0|0||2016-02-03|0.88|0.88|0.88|0.88|0.00%|0|0||2016-02-04|0.88|0.88|0.88|0.88|0.00%|0|0||2016-02-05|0.88|0.88|0.88|0.88|0.00%|0|0||2016-02-15|0.88|0.88|0.88|0.88|0.00%|0|0||2016-02-16|0.88|0.88|0.88|0.88|0.00%|0|0||2016-02-17|0.88|0.88|0.88|0.88|0.00%|0|0||2016-02-18|0.88|0.88|0.88|0.88|0.00%|0|0||2016-02-19|0.88|0.88|0.88|0.88|0.00%|0|0||2016-02-22|0.88|0.88|0.88|0.88|0.00%|0|0||2016-02-23|0.88|0.88|0.88|0.88|0.00%|0|0||2016-02-24|0.88|0.88|0.88|0.88|0.00%|0|0||2016-02-25|0.88|0.88|0.88|0.88|0.00%|0|0||2016-02-26|0.88|0.88|0.88|0.88|0.00%|0|0||2016-02-29|0.88|0.88|0.88|0.88|0.00%|0|0||2016-03-01|0.88|0.88|0.88|0.88|0.00%|0|0||2016-03-02|0.88|0.88|0.88|0.88|0.00%|0|0||2016-03-03|0.88|0.88|0.88|0.88|0.00%|0|0||2016-03-04|0.88|0.88|0.88|0.88|0.00%|0|0||2016-03-07|0.88|0.88|0.88|0.88|0.00%|0|0||2016-03-08|0.88|0.88|0.88|0.88|0.00%|0|0||2016-03-09|0.88|0.88|0.88|0.88|0.00%|0|0||2016-03-10|0.88|0.88|0.88|0.88|0.00%|0|0||2016-03-11|0.88|0.88|0.88|0.88|0.00%|0|0||2016-03-14|0.88|0.88|0.88|0.88|0.00%|0|0||2016-03-15|0.88|0.88|0.88|0.88|0.00%|0|0||2016-03-16|0.88|0.88|0.88|0.88|0.00%|0|0||2016-03-17|0.88|0.88|0.88|0.88|0.00%|0|0||2016-03-18|0.88|0.88|0.88|0.88|0.00%|0|0||2016-03-21|0.88|0.88|0.88|0.88|0.00%|0|0||2016-03-22|0.88|0.88|0.88|0.88|0.00%|0|0||2016-03-23|0.88|0.88|0.88|0.88|0.00%|0|0||2016-03-24|0.88|0.88|0.88|0.88|0.00%|0|0||2016-03-25|0.88|0.88|0.88|0.88|0.00%|0|0||2016-03-28|0.88|0.88|0.88|0.88|0.00%|0|0||2016-03-29|0.88|0.88|0.88|0.88|0.00%|0|0||2016-